Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00260000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 49.93 | 36.20 | 38.90 | 0.00 | - | 2 | 59 | 57.01% |
| WSM240816C00260000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 36.00 | 46.30 | 49.10 | 0.00 | - | 2 | 23 | 65.01% |
| WSM240920C00260000 | 2024-06-21 3:28PM EDT | 2024-09-20 | 50.70 | 44.30 | 47.20 | 0.00 | - | 1 | 2 | 49.19% |
| WSM241018C00260000 | 2024-06-04 11:15AM EDT | 2024-10-18 | 38.50 | 48.20 | 50.40 | 0.00 | - | 1 | 7 | 48.65% |
| WSM250117C00260000 | 2024-06-24 9:32AM EDT | 2025-01-17 | 65.00 | 57.80 | 59.90 | 0.00 | - | 2 | 63 | 48.88% |
| WSM250620C00260000 | 2024-06-05 12:00PM EDT | 2025-06-20 | 69.60 | 68.00 | 71.90 | 0.00 | - | 1 | 1 | 48.67% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 50.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00260000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.87 | 1.75 | 1.95 | +0.52 | +38.52% | 59 | 166 | 42.85% |
| WSM240816P00260000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.70 | +1.55 | +52.54% | 11 | 135 | 39.67% |
| WSM240920P00260000 | 2024-06-25 2:36PM EDT | 2024-09-20 | 10.57 | 9.20 | 10.10 | +2.67 | +33.80% | 1 | 7 | 43.49% |
| WSM241018P00260000 | 2024-06-25 12:32PM EDT | 2024-10-18 | 10.60 | 11.40 | 13.70 | +1.60 | +17.78% | 1 | 27 | 44.60% |
| WSM241115P00260000 | 2024-06-13 1:15PM EDT | 2024-11-15 | 8.56 | 14.00 | 15.50 | 0.00 | - | 1 | 71 | 42.94% |
| WSM250117P00260000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 18.00 | 18.20 | 20.90 | 0.00 | - | 3 | 47 | 42.98% |
| WSM250321P00260000 | 2024-06-25 3:00PM EDT | 2025-03-21 | 24.00 | 22.00 | 23.80 | +4.05 | +20.30% | 1 | 1 | 40.94% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 2025-06-20 | 28.08 | 25.00 | 28.90 | 0.00 | - | 2 | 5 | 40.39% |
© 2024 Yahoo. All rights reserved.