Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00330000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.10 | -1.97 | -49.00% | 24 | 400 | 39.72% |
| WSM240816C00330000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.55 | 5.30 | 5.70 | -1.95 | -26.00% | 37 | 103 | 38.81% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 14.37 | 11.80 | 12.90 | 0.00 | - | 5 | 3 | 44.58% |
| WSM241018C00330000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 24.66 | 14.50 | 16.30 | 0.00 | - | 5 | 28 | 44.30% |
| WSM241115C00330000 | 2024-06-24 12:28PM EDT | 2024-11-15 | 22.90 | 18.40 | 20.30 | 0.00 | - | 8 | 29 | 45.41% |
| WSM250117C00330000 | 2024-06-06 11:00AM EDT | 2025-01-17 | 25.70 | 24.70 | 26.00 | 0.00 | - | 17 | 27 | 44.44% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 29.10 | 31.60 | 0.00 | - | - | 1 | 44.50% |
| WSM250620C00330000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 41.30 | 35.50 | 39.20 | 0.00 | - | 1 | 7 | 45.00% |
| WSM260116C00330000 | 2024-06-04 2:33PM EDT | 2026-01-16 | 43.25 | 48.10 | 53.00 | 0.00 | - | 1 | 14 | 45.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00330000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 30.94 | 35.40 | 39.00 | 0.00 | - | 1 | 117 | 47.02% |
| WSM240816P00330000 | 2024-06-18 3:20PM EDT | 2024-08-16 | 25.50 | 38.90 | 41.10 | 0.00 | - | 19 | 47 | 38.45% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 34.20% |
| WSM241115P00330000 | 2024-06-25 12:19PM EDT | 2024-11-15 | 46.40 | 49.40 | 51.90 | +7.60 | +19.59% | 1 | 4 | 39.85% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 47.20 | 51.00 | 0.00 | - | 1 | 25 | 32.12% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 54.70 | 57.80 | 0.00 | - | - | 1 | 35.14% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 56.60 | 60.00 | 0.00 | - | - | 9 | 32.31% |
© 2024 Yahoo. All rights reserved.