Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00340000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 0.70 | 1.00 | 1.20 | -1.60 | -69.57% | 13 | 132 | 40.13% |
| WSM240816C00340000 | 2024-06-18 2:12PM EDT | 2024-08-16 | 9.65 | 2.90 | 4.20 | 0.00 | - | 6 | 113 | 39.50% |
| WSM240920C00340000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 9.81 | 9.40 | 10.40 | -2.69 | -21.52% | 1 | 6 | 44.42% |
| WSM241018C00340000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 16.50 | 11.80 | 14.50 | 0.00 | - | 1 | 37 | 45.65% |
| WSM241115C00340000 | 2024-06-24 1:38PM EDT | 2024-11-15 | 18.38 | 14.10 | 18.00 | 0.00 | - | 15 | 46 | 46.08% |
| WSM250117C00340000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 21.34 | 20.80 | 22.90 | 0.00 | - | 1 | 34 | 44.21% |
| WSM250620C00340000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 28.29 | 31.90 | 35.50 | 0.00 | - | 6 | 7 | 44.43% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 54.00 | 59.00 | 0.00 | - | 16 | 8 | 51.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 37.00 | 39.80 | 0.00 | - | 4 | 40 | 0.00% |
| WSM240816P00340000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 29.30 | 46.80 | 49.60 | 0.00 | - | 1 | 4 | 39.08% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 48.60 | 51.80 | 53.90 | 0.00 | - | 2 | 2 | 40.21% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 47.60 | 50.10 | 0.00 | - | 1 | 1 | 27.41% |
| WSM241115P00340000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 50.50 | 56.10 | 58.30 | 0.00 | - | 2 | 12 | 38.34% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 54.00 | 58.50 | 0.00 | - | 4 | 4 | 32.21% |
| WSM250620P00340000 | 2024-06-18 9:59AM EDT | 2025-06-20 | 63.90 | 66.00 | 70.50 | 0.00 | - | 14 | 44 | 35.30% |
© 2024 Yahoo. All rights reserved.