Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00360000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 0.65 | 0.20 | 1.20 | -0.06 | -8.45% | 1 | 93 | 51.51% |
| WSM240816C00360000 | 2024-06-24 3:31PM EDT | 2024-08-16 | 2.98 | 1.70 | 2.90 | 0.00 | - | 12 | 44 | 43.71% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 2024-09-20 | 6.10 | 5.10 | 6.80 | 0.00 | - | - | 3 | 44.59% |
| WSM241018C00360000 | 2024-06-04 12:41PM EDT | 2024-10-18 | 5.10 | 7.40 | 10.20 | 0.00 | - | 2 | 31 | 45.53% |
| WSM241115C00360000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 10.00 | 10.70 | 12.10 | -8.78 | -46.75% | 1 | 30 | 43.97% |
| WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 17.50 | 20.50 | 0.00 | - | 5 | 42 | 47.34% |
| WSM250221C00360000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 21.50 | 17.10 | 19.90 | 0.00 | - | - | 1 | 43.09% |
| WSM250321C00360000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 22.46 | 19.80 | 23.00 | 0.00 | - | 1 | 11 | 44.07% |
| WSM250620C00360000 | 2024-06-25 3:00PM EDT | 2025-06-20 | 25.80 | 26.20 | 29.30 | -5.39 | -17.28% | 1 | 10 | 43.73% |
| WSM260116C00360000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 40.95 | 38.50 | 42.40 | 0.00 | - | 1 | 6 | 43.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241018P00360000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 54.54 | 69.10 | 72.10 | 0.00 | - | - | 22 | 38.32% |
| WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 67.60 | 71.30 | 0.00 | - | - | 6 | 27.34% |
© 2024 Yahoo. All rights reserved.