Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00380000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 30 | 313 | 50.54% |
| WSM240816C00380000 | 2024-06-21 9:56AM EDT | 2024-08-16 | 0.65 | 0.40 | 2.75 | 0.00 | - | 1 | 58 | 50.89% |
| WSM240920C00380000 | 2024-06-12 12:28PM EDT | 2024-09-20 | 7.00 | 3.30 | 4.60 | 0.00 | - | - | 1 | 45.45% |
| WSM241018C00380000 | 2024-06-18 1:32PM EDT | 2024-10-18 | 9.60 | 5.00 | 7.20 | 0.00 | - | 2 | 3 | 45.71% |
| WSM241115C00380000 | 2024-06-07 2:20PM EDT | 2024-11-15 | 7.60 | 7.40 | 8.50 | +0.32 | +4.40% | 22 | 133 | 43.49% |
| WSM250117C00380000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 20.29 | 11.60 | 13.50 | 0.00 | - | 1 | 127 | 43.50% |
| WSM250221C00380000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 16.50 | 12.10 | 15.80 | 0.00 | - | - | 1 | 43.07% |
| WSM250321C00380000 | 2024-06-20 3:58PM EDT | 2025-03-21 | 19.90 | 15.60 | 18.30 | 0.00 | - | 1 | 14 | 43.61% |
| WSM250620C00380000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 26.10 | 20.70 | 24.50 | 0.00 | - | 10 | 10 | 43.53% |
| WSM260116C00380000 | 2024-06-06 3:05PM EDT | 2026-01-16 | 35.35 | 32.90 | 37.00 | 0.00 | - | 1 | 2 | 43.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240816P00380000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 91.10 | 76.00 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| WSM250221P00380000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 85.00 | 90.30 | 94.60 | 0.00 | - | - | 1 | 34.35% |
© 2024 Yahoo. All rights reserved.