Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00390000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 116 | 54.71% |
| WSM240816C00390000 | 2024-06-20 11:31AM EDT | 2024-08-16 | 1.43 | 0.30 | 1.95 | 0.00 | - | 3 | 42 | 50.20% |
| WSM241018C00390000 | 2024-06-18 2:51PM EDT | 2024-10-18 | 8.10 | 2.55 | 6.10 | 0.00 | - | 2 | 3 | 45.97% |
| WSM241115C00390000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 5.51 | 6.00 | 7.20 | 0.00 | - | 2 | 27 | 43.52% |
| WSM250117C00390000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 8.00 | 11.80 | 13.20 | 0.00 | - | 2 | 14 | 45.39% |
| WSM250221C00390000 | 2024-06-20 3:59PM EDT | 2025-02-21 | 14.40 | 10.70 | 13.60 | 0.00 | - | - | 1 | 42.48% |
| WSM260116C00390000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 30.80 | 30.00 | 34.50 | 0.00 | - | 1 | 2 | 43.27% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.