Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719C00460000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 79.39% |
| WSM240816C00460000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.80 | 0.00 | - | - | 2 | 55.37% |
| WSM241115C00460000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.95 | 1.50 | 3.50 | 0.00 | - | 1 | 2 | 48.56% |
| WSM250117C00460000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 5.00 | 3.30 | 4.40 | -0.70 | -12.28% | 1 | 2 | 42.74% |
| WSM260116C00460000 | 2024-06-20 10:31AM EDT | 2026-01-16 | 21.89 | 17.20 | 20.50 | -5.51 | -20.11% | 5 | 100 | 41.74% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.