Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.15 | +53.49% | 42 | 1,223 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 85 |
| 7.35 | +1.94 | +35.86% | 3 | 136 | 2024-11-15 | 11.80 | -2.70 | -18.62% | 1 | 79 |
| 11.50 | +2.90 | +33.72% | 8 | 38 | 2024-12-20 | 15.70 | 0.00 | - | 1 | 2 |
| 10.22 | 0.00 | - | 15 | 285 | 2025-01-17 | 18.90 | 0.00 | - | 2 | 67 |
| 14.12 | +2.92 | +26.07% | 5 | 43 | 2025-02-21 | 23.70 | 0.00 | - | 7 | 31 |
| 16.57 | +2.67 | +19.21% | 5 | 25 | 2025-03-21 | 19.90 | -2.84 | -12.49% | 3 | 22 |
| 17.10 | 0.00 | - | 2 | 50 | 2025-06-20 | 31.80 | 0.00 | - | 1 | 18 |
| 18.05 | 0.00 | - | 2 | 45 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | - | 14 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.