Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.04 | -6.70 | -5.79% | 7 | 106 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 257 |
| 116.52 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.05 | -2.65 | -98.15% | 10 | 6 |
| 42.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-15 | 5.03 | 0.00 | - | 2 | 4 |
| 100.10 | 0.00 | - | 1 | 86 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 166 |
| - | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | - | 1 |
| 130.98 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 44.21 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.