Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 4 | 46 |
| 72.87 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.66 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-09-20 | 2.34 | 0.00 | - | - | 5 |
| 70.60 | 0.00 | - | 2 | 17 | 2024-10-18 | 4.38 | 0.00 | - | 2 | 39 |
| 73.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 27 |
| 89.50 | 0.00 | - | 1 | 118 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 67 |
| 82.90 | 0.00 | - | - | 6 | 2025-03-21 | 14.50 | 0.00 | - | 1 | 0 |
| 90.98 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 4 |
| 120.00 | 0.00 | - | 6 | 15 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.