Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:260.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.93 | 0.00 | - | 2 | 59 | 2024-07-19 | 1.30 | -0.08 | -5.80% | 10 | 196 |
| 36.00 | 0.00 | - | 2 | 23 | 2024-08-16 | 3.99 | 0.00 | - | 2 | 138 |
| 50.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 10.57 | 0.00 | - | 1 | 8 |
| 38.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 8.56 | 0.00 | - | 1 | 71 |
| 65.00 | 0.00 | - | 2 | 63 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2025-03-21 | 24.00 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 28.08 | 0.00 | - | 2 | 5 |
| 70.75 | 0.00 | - | 3 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.