New Zealand markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.62-19.71 (-6.13%)
At close: 04:00PM EDT
302.01 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40-10.70-75.89%1556112024-06-2110.24+7.43+264.41%971,502
11.00-9.45-46.21%311972024-07-1918.25+9.35+105.06%128227
15.80-10.00-38.76%5682024-08-1621.05+6.75+47.20%5160
27.30-4.60-14.42%132024-09-2030.20+9.80+48.04%28
35.700.00-2352024-10-1821.800.00-782
25.800.00-192024-11-1535.700.00-641
26.000.00-182025-01-1739.000.00-1015
50.740.00-552025-03-2140.400.00--1
-----2025-06-2042.790.00-612
50.100.00-132026-01-16-----