Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -10.70 | -75.89% | 155 | 611 | 2024-06-21 | 10.24 | +7.43 | +264.41% | 97 | 1,502 |
| 11.00 | -9.45 | -46.21% | 31 | 197 | 2024-07-19 | 18.25 | +9.35 | +105.06% | 128 | 227 |
| 15.80 | -10.00 | -38.76% | 5 | 68 | 2024-08-16 | 21.05 | +6.75 | +47.20% | 5 | 160 |
| 27.30 | -4.60 | -14.42% | 1 | 3 | 2024-09-20 | 30.20 | +9.80 | +48.04% | 2 | 8 |
| 35.70 | 0.00 | - | 2 | 35 | 2024-10-18 | 21.80 | 0.00 | - | 7 | 82 |
| 25.80 | 0.00 | - | 1 | 9 | 2024-11-15 | 35.70 | 0.00 | - | 6 | 41 |
| 26.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 39.00 | 0.00 | - | 10 | 15 |
| 50.74 | 0.00 | - | 5 | 5 | 2025-03-21 | 40.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 42.79 | 0.00 | - | 6 | 12 |
| 50.10 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.