New Zealand markets closed

Williams-Sonoma, Inc. (WSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.98+0.29 (+0.10%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.12+0.12+2.00%13652024-07-1919.600.00-6183
11.820.00-41032024-08-1626.100.00-20168
20.650.00-262024-09-2021.080.00-27
26.900.00-2352024-10-1829.400.00-182
28.400.00-5232024-11-1536.900.00-151
34.900.00-2342025-01-1736.900.00-216
50.740.00-552025-03-2140.400.00--1
-----2025-06-2042.790.00-612
63.500.00-142026-01-16-----