Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:340.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.26 | +27.37% | 8 | 122 | 2024-07-19 | 52.07 | 0.00 | - | 4 | 40 |
| 9.65 | 0.00 | - | 6 | 113 | 2024-08-16 | 29.30 | 0.00 | - | 1 | 4 |
| 9.81 | 0.00 | - | 1 | 7 | 2024-09-20 | 48.60 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 37 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 1 |
| 17.84 | 0.00 | - | 7 | 46 | 2024-11-15 | 50.50 | 0.00 | - | 2 | 12 |
| 21.34 | 0.00 | - | 1 | 34 | 2025-01-17 | 52.30 | 0.00 | - | 4 | 4 |
| 28.29 | 0.00 | - | 6 | 7 | 2025-06-20 | 63.90 | 0.00 | - | 14 | 44 |
| 63.70 | 0.00 | - | 16 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.