Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:360.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 12 | 44 | 2024-08-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 31 | 2024-10-18 | 54.54 | 0.00 | - | - | 22 |
| 10.00 | 0.00 | - | 1 | 30 | 2024-11-15 | - | - | - | - | - |
| 30.20 | 0.00 | - | 5 | 42 | 2025-01-17 | 46.40 | 0.00 | - | - | 6 |
| 21.50 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 22.46 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.