Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:380.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 313 | 2024-07-19 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 1 | 58 | 2024-08-16 | 91.10 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 22 | 133 | 2024-11-15 | - | - | - | - | - |
| 20.29 | 0.00 | - | 1 | 127 | 2025-01-17 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 2025-02-21 | 85.00 | 0.00 | - | - | 1 |
| 17.37 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 26.10 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 35.35 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.