Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240816C00105000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 7 | 62.51% |
| WTFC240920C00105000 | 2024-07-02 3:17PM EDT | 2024-09-20 | 2.52 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 45.91% |
| WTFC241220C00105000 | 2024-06-24 10:03AM EDT | 2024-12-20 | 2.65 | 1.50 | 6.40 | 0.00 | - | 3 | 4 | 37.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240719P00105000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 12.65 | 6.10 | 11.00 | 0.00 | - | 12 | 22 | 75.59% |
© 2024 Yahoo. All rights reserved.