Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240719C00080000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 18.75 | 16.50 | 21.40 | 0.00 | - | 2 | 0 | 125.05% |
| WTFC240920C00080000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 19.45 | 17.00 | 22.00 | 0.00 | - | 2 | 4 | 56.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00080000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.