Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240719C00095000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 2.30 | 0.50 | 5.00 | 0.00 | - | 4 | 5 | 58.96% |
| WTFC240816C00095000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 5.00 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 45.02% |
| WTFC240920C00095000 | 2024-06-24 10:11AM EDT | 2024-09-20 | 5.50 | 3.10 | 8.00 | 0.00 | - | 1 | 16 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 58.14% |
© 2024 Yahoo. All rights reserved.