Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719C00165000 | 2023-12-26 10:33AM EDT | 165.00 | 80.00 | 85.60 | 90.30 | 0.00 | - | - | 1 | 50.00% |
| WTW240719C00180000 | 2023-12-14 1:38PM EDT | 180.00 | 63.30 | 70.50 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| WTW240719C00240000 | 2023-12-27 4:39PM EDT | 240.00 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 48.49% |
| WTW240719C00250000 | 2024-06-13 2:44PM EDT | 250.00 | 8.70 | 6.80 | 9.40 | 0.00 | - | 9 | 56 | 20.86% |
| WTW240719C00260000 | 2024-06-11 11:16AM EDT | 260.00 | 3.10 | 2.80 | 3.40 | 0.00 | - | 1 | 860 | 17.33% |
| WTW240719C00270000 | 2024-06-05 11:10AM EDT | 270.00 | 1.97 | 0.40 | 1.55 | 0.00 | - | 1 | 70 | 19.97% |
| WTW240719C00280000 | 2024-05-13 3:53PM EDT | 280.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 42.32% |
| WTW240719C00290000 | 2024-04-25 9:30AM EDT | 290.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 50.53% |
| WTW240719C00300000 | 2024-01-25 10:30AM EDT | 300.00 | 2.20 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 63.44% |
| WTW240719C00310000 | 2024-04-08 9:30AM EDT | 310.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| WTW240719C00320000 | 2024-04-05 9:30AM EDT | 320.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.90% |
| WTW240719C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW240719C00340000 | 2024-02-21 10:30AM EDT | 340.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00105000 | 2024-01-17 10:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WTW240719P00110000 | 2023-10-30 1:11PM EDT | 110.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 181.84% |
| WTW240719P00115000 | 2023-12-07 4:40PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 171.05% |
| WTW240719P00140000 | 2023-10-20 10:38AM EDT | 140.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 5 | 5 | 134.72% |
| WTW240719P00145000 | 2023-10-10 3:58PM EDT | 145.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 80 | 80 | 127.44% |
| WTW240719P00150000 | 2023-10-11 9:39AM EDT | 150.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| WTW240719P00165000 | 2023-10-16 9:46AM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WTW240719P00170000 | 2023-09-06 11:22AM EDT | 170.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | 2 | 2 | 115.63% |
| WTW240719P00180000 | 2024-02-07 11:06AM EDT | 180.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 86.17% |
| WTW240719P00190000 | 2023-11-22 3:57PM EDT | 190.00 | 1.87 | 1.60 | 5.00 | 0.00 | - | 120 | 120 | 82.72% |
| WTW240719P00195000 | 2023-09-01 10:46AM EDT | 195.00 | 8.90 | 7.40 | 11.60 | 0.00 | - | 1 | 1 | 113.10% |
| WTW240719P00200000 | 2024-01-25 10:31AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.34% |
| WTW240719P00210000 | 2024-01-25 10:31AM EDT | 210.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.38% |
| WTW240719P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 58.57% |
| WTW240719P00230000 | 2024-06-12 9:30AM EDT | 230.00 | 0.80 | 0.40 | 4.40 | 0.00 | - | 1 | 4 | 45.50% |
| WTW240719P00240000 | 2024-06-05 11:10AM EDT | 240.00 | 1.97 | 1.10 | 1.60 | 0.00 | - | 1 | 33 | 21.95% |
| WTW240719P00250000 | 2024-06-13 10:43AM EDT | 250.00 | 3.10 | 2.65 | 3.40 | 0.00 | - | 2 | 71 | 18.38% |
| WTW240719P00260000 | 2024-06-11 2:01PM EDT | 260.00 | 7.30 | 6.30 | 8.60 | 0.00 | - | 3 | 48 | 18.96% |
| WTW240719P00270000 | 2024-04-24 3:29PM EDT | 270.00 | 12.30 | 15.00 | 19.40 | 0.00 | - | 116 | 116 | 32.64% |
| WTW240719P00280000 | 2024-02-26 4:39PM EDT | 280.00 | 13.10 | 11.30 | 12.80 | 0.00 | - | 8 | 13 | 0.00% |
| WTW240719P00350000 | 2024-04-25 9:34AM EDT | 350.00 | 101.20 | 94.50 | 99.00 | 0.00 | - | - | 0 | 70.57% |
© 2024 Yahoo. All rights reserved.