New Zealand markets closed

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.88-1.27 (-0.48%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240719C001650002023-12-26 10:33AM EDT165.0080.0085.6090.300.00--10.00%
WTW240719C001800002023-12-14 1:38PM EDT180.0063.3070.5074.600.00--10.00%
WTW240719C002400002023-12-27 4:39PM EDT240.0017.5020.8023.500.00-7134.18%
WTW240719C002500002024-06-21 2:07PM EDT250.0012.5511.2015.500.00-35532.87%
WTW240719C002600002024-06-21 2:38PM EDT260.006.504.107.000.00-986023.54%
WTW240719C002700002024-06-27 12:15PM EDT270.001.000.154.500.00-11,04430.37%
WTW240719C002800002024-05-13 3:53PM EDT280.000.870.004.800.00-12244.11%
WTW240719C002900002024-06-24 9:32AM EDT290.000.680.004.800.00-12114054.86%
WTW240719C003000002024-06-24 9:55AM EDT300.000.105.004.800.00-1265.03%
WTW240719C003100002024-06-21 12:08PM EDT310.000.050.004.800.00-11258.40%
WTW240719C003200002024-04-05 9:30AM EDT320.000.800.004.800.00-1465.75%
WTW240719C003300002024-03-13 9:30AM EDT330.001.700.000.000.00--125.00%
WTW240719C003400002024-02-21 10:30AM EDT340.001.350.004.800.00--179.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240719P001050002024-01-17 10:30AM EDT105.000.350.000.000.00-1450.00%
WTW240719P001100002023-10-30 1:11PM EDT110.000.500.105.000.00--1230.76%
WTW240719P001150002023-12-07 4:40PM EDT115.000.300.004.800.00-44217.33%
WTW240719P001400002023-10-20 10:38AM EDT140.002.080.104.800.00-55172.44%
WTW240719P001450002023-10-10 3:58PM EDT145.002.010.004.800.00-8080163.43%
WTW240719P001500002023-10-11 9:39AM EDT150.002.160.000.000.00-808050.00%
WTW240719P001650002023-10-16 9:46AM EDT165.002.950.000.000.00-1250.00%
WTW240719P001700002023-09-06 11:22AM EDT170.004.503.105.900.00-22149.49%
WTW240719P001800002024-02-07 11:06AM EDT180.001.300.004.800.00-229112.52%
WTW240719P001900002023-11-22 3:57PM EDT190.001.871.605.000.00-120120108.67%
WTW240719P001950002023-09-01 10:46AM EDT195.008.907.4011.600.00-11147.51%
WTW240719P002000002024-01-25 10:31AM EDT200.002.000.004.800.00-1486.99%
WTW240719P002100002024-01-25 10:31AM EDT210.002.600.004.800.00-1674.80%
WTW240719P002200002024-04-25 9:30AM EDT220.001.600.004.800.00-11762.90%
WTW240719P002300002024-06-12 9:30AM EDT230.000.800.004.800.00-1451.12%
WTW240719P002400002024-06-27 11:04AM EDT240.002.400.004.800.00-13452.53%
WTW240719P002500002024-06-27 11:04AM EDT250.001.500.004.800.00-27138.28%
WTW240719P002600002024-06-27 11:04AM EDT260.002.353.004.000.00-16419.10%
WTW240719P002700002024-06-26 10:20AM EDT270.0012.136.6011.300.00-1012024.73%
WTW240719P002800002024-02-26 4:39PM EDT280.0013.1011.3012.800.00-8130.00%
WTW240719P003500002024-04-25 9:34AM EDT350.00101.2094.5099.000.00--0125.57%