New Zealand markets closed

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
263.85+0.70 (+0.27%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240816C001050002024-04-25 9:31AM EDT105.00143.80146.50151.000.00--10.00%
WTW240816C001600002023-12-26 10:31AM EDT160.0083.0090.8095.500.00--10.00%
WTW240816C001800002024-03-26 10:03AM EDT180.0096.4572.5077.000.00-69690.00%
WTW240816C001950002024-04-25 9:34AM EDT195.0057.3058.0062.500.00--10.00%
WTW240816C002000002024-06-27 2:59PM EDT200.0063.4561.0066.900.00-131462.90%
WTW240816C002200002023-09-11 12:15PM EDT220.0012.8016.0017.800.00--10.00%
WTW240816C002400002024-03-26 12:56PM EDT240.0043.0022.6027.000.00-1230.37%
WTW240816C002500002024-04-25 11:30AM EDT250.0015.1011.1013.600.00-290.00%
WTW240816C002600002024-06-25 3:29PM EDT260.0010.708.8011.100.00-103723.39%
WTW240816C002700002024-06-25 11:44AM EDT270.005.303.506.800.00-532824.27%
WTW240816C002800002024-06-25 1:38PM EDT280.002.950.104.900.00-234027.83%
WTW240816C002900002024-06-25 9:30AM EDT290.002.000.054.900.00-105635.11%
WTW240816C003000002024-06-25 9:30AM EDT300.001.250.004.800.00-102241.27%
WTW240816C003100002024-04-16 9:30AM EDT310.001.550.000.000.00-13912.50%
WTW240816C003200002024-01-25 10:30AM EDT320.001.701.505.600.00-111155.65%
WTW240816C003300002024-05-15 9:30AM EDT330.001.350.000.000.00-11212.50%
WTW240816C003400002024-03-25 9:30AM EDT340.001.150.000.000.00-11312.50%
WTW240816C003500002024-03-01 10:30AM EDT350.001.450.004.800.00-1155.46%
WTW240816C003600002023-12-07 10:30AM EDT360.001.100.004.800.00-1159.39%
WTW240816C003700002024-04-15 10:46AM EDT370.000.950.000.800.00--150.37%
WTW240816C003800002024-02-12 10:30AM EDT380.001.300.000.000.00--125.00%
WTW240816C003900002024-02-21 10:30AM EDT390.001.450.004.800.00--170.15%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW240816P001050002023-10-30 12:56PM EDT105.000.500.054.800.00--1159.50%
WTW240816P001600002023-10-13 10:23AM EDT160.003.100.105.000.00-1295.53%
WTW240816P001650002023-10-11 9:55AM EDT165.003.800.000.000.00-1125.00%
WTW240816P001700002023-10-13 11:02AM EDT170.004.301.653.200.00-2384.91%
WTW240816P001750002023-10-30 9:48AM EDT175.003.800.000.000.00-6725.00%
WTW240816P001850002023-11-09 10:44AM EDT185.003.101.752.500.00--169.19%
WTW240816P001900002024-01-25 10:31AM EDT190.001.750.004.800.00-1167.09%
WTW240816P001950002023-11-13 10:47AM EDT195.003.502.253.500.00--166.10%
WTW240816P002000002024-04-03 9:30AM EDT200.001.250.000.000.00-12012.50%
WTW240816P002100002024-06-06 9:30AM EDT210.001.150.004.800.00-13850.77%
WTW240816P002200002024-04-02 9:30AM EDT220.002.000.004.800.00-1954.26%
WTW240816P002300002024-04-29 9:43AM EDT230.003.802.154.300.00-1943.38%
WTW240816P002400002024-04-08 10:39AM EDT240.004.104.005.100.00-2437.39%
WTW240816P002500002024-06-21 11:45AM EDT250.004.401.704.900.00-31927.41%
WTW240816P002600002024-04-30 11:24AM EDT260.0013.9012.1014.100.00-1641.29%
WTW240816P002700002024-06-25 1:29PM EDT270.0011.109.6013.100.00-6924.67%
WTW240816P002800002024-04-08 10:14AM EDT280.0018.5024.0027.500.00--245.66%