Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816C00105000 | 2024-04-25 9:31AM EDT | 105.00 | 143.80 | 146.50 | 151.00 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 83.00 | 90.80 | 95.50 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00180000 | 2024-03-26 10:03AM EDT | 180.00 | 96.45 | 72.50 | 77.00 | 0.00 | - | 69 | 69 | 0.00% |
| WTW240816C00195000 | 2024-04-25 9:34AM EDT | 195.00 | 57.30 | 58.00 | 62.50 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00200000 | 2024-06-27 2:59PM EDT | 200.00 | 63.45 | 61.00 | 66.90 | 0.00 | - | 13 | 14 | 62.90% |
| WTW240816C00220000 | 2023-09-11 12:15PM EDT | 220.00 | 12.80 | 16.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| WTW240816C00240000 | 2024-03-26 12:56PM EDT | 240.00 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 30.37% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 250.00 | 15.10 | 11.10 | 13.60 | 0.00 | - | 2 | 9 | 0.00% |
| WTW240816C00260000 | 2024-06-25 3:29PM EDT | 260.00 | 10.70 | 8.80 | 11.10 | 0.00 | - | 10 | 37 | 23.39% |
| WTW240816C00270000 | 2024-06-25 11:44AM EDT | 270.00 | 5.30 | 3.50 | 6.80 | 0.00 | - | 5 | 328 | 24.27% |
| WTW240816C00280000 | 2024-06-25 1:38PM EDT | 280.00 | 2.95 | 0.10 | 4.90 | 0.00 | - | 23 | 40 | 27.83% |
| WTW240816C00290000 | 2024-06-25 9:30AM EDT | 290.00 | 2.00 | 0.05 | 4.90 | 0.00 | - | 10 | 56 | 35.11% |
| WTW240816C00300000 | 2024-06-25 9:30AM EDT | 300.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 41.27% |
| WTW240816C00310000 | 2024-04-16 9:30AM EDT | 310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| WTW240816C00320000 | 2024-01-25 10:30AM EDT | 320.00 | 1.70 | 1.50 | 5.60 | 0.00 | - | 11 | 11 | 55.65% |
| WTW240816C00330000 | 2024-05-15 9:30AM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WTW240816C00340000 | 2024-03-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WTW240816C00350000 | 2024-03-01 10:30AM EDT | 350.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.46% |
| WTW240816C00360000 | 2023-12-07 10:30AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.39% |
| WTW240816C00370000 | 2024-04-15 10:46AM EDT | 370.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 50.37% |
| WTW240816C00380000 | 2024-02-12 10:30AM EDT | 380.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WTW240816C00390000 | 2024-02-21 10:30AM EDT | 390.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240816P00105000 | 2023-10-30 12:56PM EDT | 105.00 | 0.50 | 0.05 | 4.80 | 0.00 | - | - | 1 | 159.50% |
| WTW240816P00160000 | 2023-10-13 10:23AM EDT | 160.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 95.53% |
| WTW240816P00165000 | 2023-10-11 9:55AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WTW240816P00170000 | 2023-10-13 11:02AM EDT | 170.00 | 4.30 | 1.65 | 3.20 | 0.00 | - | 2 | 3 | 84.91% |
| WTW240816P00175000 | 2023-10-30 9:48AM EDT | 175.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| WTW240816P00185000 | 2023-11-09 10:44AM EDT | 185.00 | 3.10 | 1.75 | 2.50 | 0.00 | - | - | 1 | 69.19% |
| WTW240816P00190000 | 2024-01-25 10:31AM EDT | 190.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.09% |
| WTW240816P00195000 | 2023-11-13 10:47AM EDT | 195.00 | 3.50 | 2.25 | 3.50 | 0.00 | - | - | 1 | 66.10% |
| WTW240816P00200000 | 2024-04-03 9:30AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WTW240816P00210000 | 2024-06-06 9:30AM EDT | 210.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 50.77% |
| WTW240816P00220000 | 2024-04-02 9:30AM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 54.26% |
| WTW240816P00230000 | 2024-04-29 9:43AM EDT | 230.00 | 3.80 | 2.15 | 4.30 | 0.00 | - | 1 | 9 | 43.38% |
| WTW240816P00240000 | 2024-04-08 10:39AM EDT | 240.00 | 4.10 | 4.00 | 5.10 | 0.00 | - | 2 | 4 | 37.39% |
| WTW240816P00250000 | 2024-06-21 11:45AM EDT | 250.00 | 4.40 | 1.70 | 4.90 | 0.00 | - | 3 | 19 | 27.41% |
| WTW240816P00260000 | 2024-04-30 11:24AM EDT | 260.00 | 13.90 | 12.10 | 14.10 | 0.00 | - | 1 | 6 | 41.29% |
| WTW240816P00270000 | 2024-06-25 1:29PM EDT | 270.00 | 11.10 | 9.60 | 13.10 | 0.00 | - | 6 | 9 | 24.67% |
| WTW240816P00280000 | 2024-04-08 10:14AM EDT | 280.00 | 18.50 | 24.00 | 27.50 | 0.00 | - | - | 2 | 45.66% |
© 2024 Yahoo. All rights reserved.