Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240920C00155000 | 2024-05-03 1:43PM EDT | 155.00 | 100.20 | 100.00 | 104.70 | 0.00 | - | 1 | 1 | 0.00% |
| WTW240920C00175000 | 2024-05-03 1:43PM EDT | 175.00 | 80.70 | 80.50 | 85.30 | 0.00 | - | 1 | 1 | 0.00% |
| WTW240920C00240000 | 2023-12-28 12:59PM EDT | 240.00 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 31.02% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 250.00 | 15.50 | 12.00 | 15.30 | 0.00 | - | 3 | 20 | 17.57% |
| WTW240920C00260000 | 2024-06-25 3:30PM EDT | 260.00 | 13.00 | 10.20 | 15.00 | 0.00 | - | 8 | 27 | 28.82% |
| WTW240920C00270000 | 2024-06-25 11:02AM EDT | 270.00 | 7.80 | 5.50 | 9.10 | 0.00 | - | 24 | 116 | 25.59% |
| WTW240920C00280000 | 2024-06-25 11:44AM EDT | 280.00 | 4.20 | 2.00 | 6.00 | 0.00 | - | 6 | 79 | 25.71% |
| WTW240920C00290000 | 2024-06-11 9:30AM EDT | 290.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 11 | 21 | 28.64% |
| WTW240920C00300000 | 2024-06-11 9:30AM EDT | 300.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 17 | 33.54% |
| WTW240920C00310000 | 2024-06-26 9:30AM EDT | 310.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 37.74% |
| WTW240920C00330000 | 2024-04-03 9:30AM EDT | 330.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WTW240920C00340000 | 2024-04-03 9:30AM EDT | 340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WTW240920C00350000 | 2024-03-27 9:30AM EDT | 350.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WTW240920C00370000 | 2024-03-13 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTW240920C00380000 | 2024-02-12 10:30AM EDT | 380.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.37% |
| WTW240920C00390000 | 2024-02-29 10:30AM EDT | 390.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240920P00120000 | 2024-02-06 12:17PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.25% |
| WTW240920P00135000 | 2024-02-06 12:16PM EDT | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.32% |
| WTW240920P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 56.93% |
| WTW240920P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 53.59% |
| WTW240920P00190000 | 2024-01-31 11:10AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| WTW240920P00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 57.94% |
| WTW240920P00200000 | 2024-05-20 9:38AM EDT | 200.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 54.30% |
| WTW240920P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 47.17% |
| WTW240920P00220000 | 2024-06-26 9:30AM EDT | 220.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 40.19% |
| WTW240920P00230000 | 2024-04-15 10:43AM EDT | 230.00 | 4.70 | 1.20 | 5.50 | 0.00 | - | 5 | 19 | 35.25% |
| WTW240920P00240000 | 2024-04-19 2:52PM EDT | 240.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| WTW240920P00250000 | 2024-05-13 3:58PM EDT | 250.00 | 8.25 | 5.40 | 8.40 | 0.00 | - | 6 | 9 | 26.89% |
| WTW240920P00260000 | 2024-06-25 11:11AM EDT | 260.00 | 7.40 | 5.60 | 10.00 | 0.00 | - | 7 | 9 | 21.02% |
© 2024 Yahoo. All rights reserved.