New Zealand markets closed

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
261.88-1.27 (-0.48%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW241018C001600002024-06-27 9:46AM EDT160.00104.87101.70106.000.00-2359.17%
WTW241018C001750002024-06-27 9:58AM EDT175.0089.8586.8091.500.00-6051.89%
WTW241018C001800002024-06-27 2:27PM EDT180.0084.2381.8086.500.00-696959.65%
WTW241018C002400002023-12-18 2:15PM EDT240.0020.5125.0028.000.00-2226.09%
WTW241018C002500002024-06-07 11:57AM EDT250.0017.3018.5022.500.00-51527.94%
WTW241018C002600002024-06-25 3:30PM EDT260.0014.3011.7016.000.00-32725.99%
WTW241018C002700002024-05-29 3:22PM EDT270.005.707.4010.100.00-1123.36%
WTW241018C002800002024-04-30 11:53AM EDT280.005.002.653.700.00-24117.19%
WTW241018C002900002024-06-25 1:04PM EDT290.003.100.505.000.00-43424.63%
WTW241018C003000002024-05-30 9:30AM EDT300.001.000.004.800.00-11228.46%
WTW241018C003100002024-06-21 9:30AM EDT310.001.200.004.800.00-102432.36%
WTW241018C003200002024-04-25 9:30AM EDT320.001.250.004.800.00--135.97%
WTW241018C003300002024-04-19 9:30AM EDT330.001.900.004.800.00-1939.36%
WTW241018C003400002024-04-19 9:30AM EDT340.001.450.004.800.00-101742.55%
WTW241018C003500002024-04-02 9:30AM EDT350.001.650.200.950.00-11030.71%
WTW241018C003600002024-03-08 10:30AM EDT360.001.850.001.500.00-11836.19%
WTW241018C003700002024-02-26 10:30AM EDT370.001.850.000.000.00-1112.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTW241018P001800002024-05-20 9:38AM EDT180.000.600.004.800.00-32060.36%
WTW241018P001850002024-05-20 9:38AM EDT185.000.800.004.800.00-33257.04%
WTW241018P001900002023-11-30 11:00AM EDT190.003.103.105.500.00-1851.92%
WTW241018P001950002024-05-30 9:30AM EDT195.001.350.004.800.00-1550.57%
WTW241018P002000002024-06-13 9:30AM EDT200.001.150.004.800.00-102947.42%
WTW241018P002100002024-06-13 9:30AM EDT210.001.600.004.800.00-1841.25%
WTW241018P002200002023-12-13 11:00AM EDT220.006.505.808.700.00-1845.22%
WTW241018P002300002024-04-05 12:03PM EDT230.003.803.806.600.00-2233.59%
WTW241018P002400002024-02-27 1:29PM EDT240.005.323.406.100.00-68626.05%
WTW241018P002500002024-05-13 10:23AM EDT250.008.206.609.600.00-2626.06%
WTW241018P002600002024-06-12 1:09PM EDT260.0011.807.4011.100.00-21020.76%
WTW241018P002700002024-04-19 3:16PM EDT270.0016.300.000.000.00-10100.00%
WTW241018P002800002024-02-08 10:41AM EDT280.0018.4715.5020.000.00--1113.01%