Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018C00160000 | 2023-12-26 10:31AM EDT | 160.00 | 83.86 | 91.80 | 96.50 | 0.00 | - | - | 3 | 48.73% |
| WTW241018C00175000 | 2023-11-16 11:43AM EDT | 175.00 | 76.38 | 65.50 | 70.50 | 0.00 | - | - | 6 | 0.00% |
| WTW241018C00180000 | 2024-03-26 10:03AM EDT | 180.00 | 97.55 | 74.50 | 78.50 | 0.00 | - | 69 | 69 | 48.65% |
| WTW241018C00240000 | 2023-12-18 2:15PM EDT | 240.00 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 33.63% |
| WTW241018C00250000 | 2024-06-07 11:57AM EDT | 250.00 | 17.30 | 14.50 | 19.00 | 0.00 | - | 5 | 15 | 27.53% |
| WTW241018C00260000 | 2024-06-03 1:29PM EDT | 260.00 | 10.60 | 8.70 | 13.50 | 0.00 | - | 3 | 24 | 26.20% |
| WTW241018C00270000 | 2024-05-29 3:22PM EDT | 270.00 | 5.70 | 4.50 | 8.40 | 0.00 | - | 1 | 1 | 23.82% |
| WTW241018C00280000 | 2024-04-30 11:53AM EDT | 280.00 | 5.00 | 2.65 | 3.70 | 0.00 | - | 2 | 41 | 19.72% |
| WTW241018C00290000 | 2024-05-21 3:27PM EDT | 290.00 | 2.30 | 0.10 | 3.80 | 0.00 | - | 20 | 18 | 24.05% |
| WTW241018C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 1.00 | 0.95 | 4.90 | 0.00 | - | 1 | 12 | 30.48% |
| WTW241018C00310000 | 2024-06-14 9:30AM EDT | 310.00 | 0.95 | 0.00 | 4.80 | +0.15 | +18.75% | 10 | 3 | 33.84% |
| WTW241018C00320000 | 2024-04-25 9:30AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.19% |
| WTW241018C00330000 | 2024-04-19 9:30AM EDT | 330.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 40.34% |
| WTW241018C00340000 | 2024-04-19 9:30AM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 43.32% |
| WTW241018C00350000 | 2024-04-02 9:30AM EDT | 350.00 | 1.65 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 31.34% |
| WTW241018C00360000 | 2024-03-08 10:30AM EDT | 360.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 36.67% |
| WTW241018C00370000 | 2024-02-26 10:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW241018P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 54.90% |
| WTW241018P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 32 | 51.69% |
| WTW241018P00190000 | 2023-11-30 11:00AM EDT | 190.00 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 8 | 50.85% |
| WTW241018P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 45.46% |
| WTW241018P00200000 | 2024-06-13 9:30AM EDT | 200.00 | 1.15 | 0.10 | 4.90 | 0.00 | - | 10 | 29 | 42.73% |
| WTW241018P00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 1.10 | 4.90 | 0.00 | - | 1 | 8 | 36.72% |
| WTW241018P00220000 | 2023-12-13 11:00AM EDT | 220.00 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 8 | 39.79% |
| WTW241018P00230000 | 2024-04-05 12:03PM EDT | 230.00 | 3.80 | 3.80 | 6.60 | 0.00 | - | 2 | 2 | 28.66% |
| WTW241018P00240000 | 2024-02-27 1:29PM EDT | 240.00 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 21.22% |
| WTW241018P00250000 | 2024-05-13 10:23AM EDT | 250.00 | 8.20 | 6.60 | 9.60 | 0.00 | - | 2 | 6 | 20.46% |
| WTW241018P00260000 | 2024-06-12 1:09PM EDT | 260.00 | 11.80 | 11.70 | 14.90 | 0.00 | - | 2 | 10 | 20.63% |
| WTW241018P00270000 | 2024-04-19 3:16PM EDT | 270.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WTW241018P00280000 | 2024-02-08 10:41AM EDT | 280.00 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.