Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 2.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 2.01 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 150.00 | 2.16 | 0.00 | - | 80 | 80 |
| 80.00 | 0.00 | - | - | 1 | 165.00 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 4.50 | 0.00 | - | 2 | 2 |
| 63.30 | 0.00 | - | - | 1 | 180.00 | 1.30 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 195.00 | 8.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 1 | 4 |
| 17.50 | 0.00 | - | 7 | 1 | 240.00 | 1.97 | 0.00 | - | 1 | 33 |
| 12.55 | 0.00 | - | 3 | 55 | 250.00 | 2.60 | 0.00 | - | 2 | 71 |
| 6.50 | 0.00 | - | 9 | 860 | 260.00 | 3.03 | 0.00 | - | 20 | 68 |
| 2.10 | -0.65 | -23.64% | 6 | 1,048 | 270.00 | 8.68 | 0.00 | - | 20 | 120 |
| 0.87 | 0.00 | - | 1 | 22 | 280.00 | 13.10 | 0.00 | - | 8 | 13 |
| 0.68 | 0.00 | - | 121 | 140 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 101.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.