Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWR250221C00001000 | 2024-07-02 1:54PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 52 | 135.94% |
WWR250221C00002000 | 2024-06-26 10:49AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 96 | 0.00% |