Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWR240816C00002000 | 2024-02-16 4:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 57 | 219 | 315.63% |
WWR241115C00002000 | 2024-06-05 9:59AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 119 | 153.13% |
WWR250221C00002000 | 2024-06-26 10:49AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 96 | 140.63% |