United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712C00038000 | 2024-06-26 12:31PM EDT | 38.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 54.49% |
| X240712C00040000 | 2024-06-26 3:33PM EDT | 40.00 | 0.20 | 0.12 | 0.50 | 0.00 | - | 2 | 18 | 46.39% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 41.00 | 0.35 | 0.00 | 2.24 | 0.00 | - | - | 1 | 79.10% |
| X240712C00042000 | 2024-06-27 9:56AM EDT | 42.00 | 0.33 | 0.00 | 0.72 | 0.00 | - | 8 | 13 | 55.76% |
| X240712C00044000 | 2024-06-18 2:45PM EDT | 44.00 | 0.03 | 0.00 | 1.65 | 0.00 | - | - | 1 | 91.89% |
| X240712C00050000 | 2024-06-14 3:55PM EDT | 50.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 132.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240712P00030000 | 2024-06-20 11:06AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 63.87% |
| X240712P00034000 | 2024-06-25 1:08PM EDT | 34.00 | 0.55 | 0.00 | 2.23 | 0.00 | - | 8 | 28 | 80.47% |
| X240712P00037000 | 2024-06-20 3:21PM EDT | 37.00 | 1.98 | 0.00 | 3.00 | 0.00 | - | - | 3 | 51.95% |
| X240712P00038000 | 2024-06-13 3:15PM EDT | 38.00 | 2.00 | 0.00 | 3.55 | 0.00 | - | 2 | 7 | 100.34% |
| X240712P00039000 | 2024-06-25 2:28PM EDT | 39.00 | 4.00 | 0.30 | 4.20 | 0.00 | - | 3 | 3 | 101.86% |
© 2024 Yahoo. All rights reserved.