United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240726C00035000 | 2024-06-28 3:36PM EDT | 35.00 | 3.52 | 1.72 | 6.00 | 0.00 | - | 1 | 0 | 110.74% |
| X240726C00037000 | 2024-07-01 9:44AM EDT | 37.00 | 1.99 | 0.29 | 4.40 | -0.95 | -32.31% | 1 | 55 | 96.44% |
| X240726C00038000 | 2024-07-01 3:16PM EDT | 38.00 | 1.79 | 1.59 | 1.78 | +1.78 | +2,225.00% | 7 | 5 | 42.33% |
| X240726C00039000 | 2024-06-28 3:42PM EDT | 39.00 | 0.86 | 0.95 | 3.25 | 0.00 | - | 11 | 11 | 61.72% |
| X240726C00040000 | 2024-07-01 2:13PM EDT | 40.00 | 0.80 | 0.00 | 0.86 | +0.13 | +19.40% | 15 | 22 | 39.36% |
| X240726C00041000 | 2024-07-01 12:10PM EDT | 41.00 | 0.39 | 0.00 | 0.54 | +0.09 | +30.00% | 5 | 14 | 37.70% |
| X240726C00042000 | 2024-06-28 11:25AM EDT | 42.00 | 0.30 | 0.00 | 0.38 | 0.00 | - | 1 | 21 | 38.77% |
| X240726C00045000 | 2024-06-26 12:44PM EDT | 45.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 30 | 80.96% |
| X240726C00050000 | 2024-06-24 10:06AM EDT | 50.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | - | 5 | 106.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240726P00031000 | 2024-06-25 1:52PM EDT | 31.00 | 0.35 | 0.00 | 2.13 | 0.00 | - | - | 2 | 99.32% |
| X240726P00036000 | 2024-06-21 12:10PM EDT | 36.00 | 1.29 | 0.00 | 2.49 | 0.00 | - | 2 | 2 | 56.01% |
| X240726P00037000 | 2024-06-24 3:33PM EDT | 37.00 | 1.45 | 0.00 | 2.91 | 0.00 | - | - | 1 | 50.83% |
© 2024 Yahoo. All rights reserved.