United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802C00034000 | 2024-06-24 9:47AM EDT | 34.00 | 3.60 | 3.10 | 6.65 | 0.00 | - | 1 | 2 | 50.88% |
| X240802C00035000 | 2024-06-26 11:55AM EDT | 35.00 | 2.23 | 2.12 | 5.10 | 0.00 | - | - | 12 | 75.59% |
| X240802C00036000 | 2024-06-26 1:54PM EDT | 36.00 | 2.40 | 1.42 | 5.45 | 0.00 | - | - | 1 | 97.71% |
| X240802C00037000 | 2024-07-01 10:00AM EDT | 37.00 | 2.29 | 0.62 | 4.75 | +0.44 | +23.78% | 33 | 3 | 93.26% |
| X240802C00038000 | 2024-07-01 12:13PM EDT | 38.00 | 1.80 | 0.08 | 4.00 | -0.20 | -10.00% | 2 | 1 | 87.01% |
| X240802C00039000 | 2024-07-01 12:50PM EDT | 39.00 | 2.00 | 0.00 | 1.80 | +0.90 | +81.82% | 2 | 1 | 47.90% |
| X240802C00040000 | 2024-07-01 3:15PM EDT | 40.00 | 1.03 | 0.00 | 1.39 | +0.33 | +47.14% | 11 | 12 | 47.17% |
| X240802C00041000 | 2024-07-01 9:36AM EDT | 41.00 | 2.50 | 0.00 | 2.66 | +2.00 | +400.00% | 1 | 7 | 53.22% |
| X240802C00042000 | 2024-06-20 12:14PM EDT | 42.00 | 0.46 | 0.00 | 0.49 | 0.00 | - | - | 1 | 37.70% |
| X240802C00045000 | 2024-06-28 12:15PM EDT | 45.00 | 0.15 | 0.00 | 2.17 | 0.00 | - | 30 | 30 | 71.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240802P00035000 | 2024-06-26 12:30PM EDT | 35.00 | 1.15 | 0.00 | 2.58 | 0.00 | - | - | 6 | 59.72% |
| X240802P00036000 | 2024-06-27 2:58PM EDT | 36.00 | 0.79 | 0.12 | 1.08 | -0.77 | -49.36% | 2 | 6 | 45.36% |
| X240802P00040000 | 2024-06-21 1:42PM EDT | 40.00 | 3.77 | 0.29 | 4.20 | 0.00 | - | 1 | 1 | 69.73% |
| X240802P00043000 | 2024-06-24 9:52AM EDT | 43.00 | 6.55 | 2.51 | 6.65 | 0.00 | - | - | 5 | 78.81% |
© 2024 Yahoo. All rights reserved.