United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321C00040000 | 2024-06-21 2:07PM EDT | 40.00 | 4.80 | 4.80 | 6.65 | 0.00 | - | 2 | 2 | 53.94% |
| X250321C00042000 | 2024-06-20 12:42PM EDT | 42.00 | 4.20 | 4.00 | 5.25 | 0.00 | - | 7 | 44 | 50.45% |
| X250321C00045000 | 2024-06-26 3:17PM EDT | 45.00 | 2.81 | 2.09 | 4.30 | 0.00 | - | 56 | 57 | 54.63% |
| X250321C00047000 | 2024-06-26 10:25AM EDT | 47.00 | 1.80 | 2.07 | 3.75 | 0.00 | - | 81 | 80 | 54.14% |
| X250321C00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.25 | 0.05 | 3.50 | 0.00 | - | - | 3,015 | 57.37% |
| X250321C00055000 | 2024-06-27 10:06AM EDT | 55.00 | 0.20 | 0.05 | 2.00 | +0.05 | +33.33% | 235 | 6,688 | 51.32% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250321P00023000 | 2024-06-24 9:43AM EDT | 23.00 | 0.88 | 0.00 | 1.56 | 0.00 | - | 1 | 2 | 62.67% |
| X250321P00025000 | 2024-06-26 3:59PM EDT | 25.00 | 1.30 | 0.00 | 1.76 | 0.00 | - | 18 | 18,003 | 57.54% |
| X250321P00035000 | 2024-06-26 12:54PM EDT | 35.00 | 4.50 | 2.82 | 5.75 | 0.00 | - | 14 | 19,021 | 55.51% |
| X250321P00037000 | 2024-06-18 9:30AM EDT | 37.00 | 4.48 | 4.90 | 7.20 | 0.00 | - | - | 250 | 58.07% |
| X250321P00042000 | 2024-06-17 12:34PM EDT | 42.00 | 8.00 | 7.00 | 8.15 | 0.00 | - | - | 7 | 40.13% |
© 2024 Yahoo. All rights reserved.