Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.25 | 0.00 | - | 3 | 140 |
25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.41 | +0.07 | +20.59% | 1 | 181 |
12.60 | 0.00 | - | - | 1 | 18.00 | 0.75 | 0.00 | - | 2 | 120 |
23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.86 | 0.00 | - | 2 | 991 |
24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.50 | 0.00 | - | 1 | 151 |
15.14 | 0.00 | - | 8 | 23 | 25.00 | 2.00 | 0.00 | - | 3 | 24,404 |
12.92 | 0.00 | - | 1 | 149 | 27.00 | 2.50 | 0.00 | - | 1 | 280 |
12.75 | 0.00 | - | 1 | 374 | 30.00 | 3.10 | 0.00 | - | 3 | 283 |
9.33 | 0.00 | - | 1 | 126 | 32.00 | 3.67 | 0.00 | - | 1 | 261 |
7.80 | 0.00 | - | 2 | 346 | 35.00 | 5.53 | 0.00 | - | 14 | 243 |
7.95 | +1.05 | +15.22% | 1 | 692 | 37.00 | 6.26 | 0.00 | - | 2 | 623 |
5.50 | 0.00 | - | 1 | 343 | 40.00 | 6.32 | 0.00 | - | 1 | 611 |
4.10 | 0.00 | - | 1 | 116 | 42.00 | 8.01 | 0.00 | - | 4 | 355 |
3.20 | 0.00 | - | 6 | 708 | 45.00 | 9.70 | -1.40 | -12.61% | 23 | 26,559 |
2.24 | 0.00 | - | 1 | 177 | 47.00 | 7.95 | 0.00 | - | 1 | 83 |
2.00 | +0.35 | +21.21% | 1 | 945 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
1.35 | 0.00 | - | 2 | 24 | 52.50 | - | - | - | - | - |
0.40 | +0.05 | +14.29% | 23 | 742 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
0.20 | 0.00 | - | 1 | 66 | 57.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |