Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.03 | 0.00 | - | 6 | 84 | 15.00 | 0.67 | -0.23 | -25.56% | 1 | 340 |
19.25 | 0.00 | - | 15 | 42 | 18.00 | 1.10 | 0.00 | - | 1 | 345 |
19.12 | 0.00 | - | 4 | 561 | 20.00 | 1.99 | 0.00 | - | 2 | 2,834 |
16.23 | 0.00 | - | 14 | 610 | 23.00 | 1.95 | 0.00 | - | 100 | 370 |
14.50 | 0.00 | - | 2 | 259 | 25.00 | 2.25 | 0.00 | - | 10 | 1,886 |
23.85 | 0.00 | - | 2 | 223 | 27.00 | 2.45 | 0.00 | - | 1 | 183 |
12.23 | 0.00 | - | 15 | 288 | 30.00 | 4.10 | 0.00 | - | 4 | 363 |
10.75 | 0.00 | - | 10 | 549 | 32.00 | 3.95 | 0.00 | - | 40 | 188 |
9.10 | 0.00 | - | 1 | 712 | 35.00 | 6.50 | 0.00 | - | 100 | 405 |
8.28 | 0.00 | - | 1 | 574 | 37.00 | 5.88 | 0.00 | - | 1 | 48 |
5.65 | 0.00 | - | 2 | 1,020 | 40.00 | 7.68 | 0.00 | - | 2 | 1,274 |
6.15 | 0.00 | - | 1 | 1,379 | 42.00 | 9.00 | 0.00 | - | 1 | 27 |
4.83 | 0.00 | - | 11 | 2,465 | 45.00 | 10.10 | 0.00 | - | 100 | 135 |
3.00 | 0.00 | - | 55 | 1,826 | 47.00 | 11.69 | 0.00 | - | 55 | 273 |
2.39 | 0.00 | - | 148 | 2,308 | 50.00 | 10.25 | 0.00 | - | 55 | 173 |
1.66 | 0.00 | - | 94 | 1,633 | 52.50 | - | - | - | - | - |
0.37 | -0.61 | -62.24% | 1 | 2,542 | 55.00 | 7.55 | 0.00 | - | 20 | 23 |
0.57 | 0.00 | - | 1 | 23 | 57.50 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 175 | 60.00 | - | - | - | - | - |
0.13 | 0.00 | - | 13 | 1,653 | 65.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 157 | 70.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2,468 | 75.00 | - | - | - | - | - |