United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.25 | 0.00 | - | 1,007 | 13,791 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
| 17.50 | 0.00 | - | 2 | 402 | 23.00 | 2.30 | 0.00 | - | 3 | 1,287 |
| 14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
| 13.50 | 0.00 | - | 114 | 967 | 28.00 | 3.50 | 0.00 | - | 90 | 1,048 |
| 12.75 | 0.00 | - | 1 | 533 | 30.00 | 4.45 | 0.00 | - | 3 | 456 |
| 11.75 | 0.00 | - | 12 | 1,017 | 32.00 | 4.60 | -0.25 | -5.15% | 1 | 536 |
| 10.00 | +1.20 | +13.64% | 1 | 978 | 35.00 | 5.55 | -0.25 | -4.31% | 1 | 3,950 |
| 8.26 | 0.00 | - | 1 | 1,579 | 37.00 | 5.10 | 0.00 | - | 30 | 611 |
| 7.40 | +0.55 | +8.03% | 25 | 839 | 40.00 | 8.20 | 0.00 | - | 4 | 1,151 |
| 5.70 | 0.00 | - | 2 | 401 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
| 3.80 | 0.00 | - | 1 | 1,205 | 45.00 | 10.62 | 0.00 | - | 30 | 709 |
| 3.98 | 0.00 | - | 6 | 586 | 47.00 | 10.55 | 0.00 | - | 20 | 305 |
| 2.50 | +0.05 | +2.04% | 5 | 2,441 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
| 1.57 | 0.00 | - | 1 | 972 | 52.50 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 10 | 1,864 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.46 | 0.00 | - | 1 | 681 | 57.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 127 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 1,107 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.