United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 1,894 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 1 | 3 |
| 13.92 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.30 | 0.00 | - | 5,750 | 7,567 |
| 12.14 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 5 |
| 15.28 | 0.00 | - | - | 7 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 99 |
| 13.35 | 0.00 | - | 2 | 1,407 | 2025-01-17 | 0.82 | 0.00 | - | 17,886 | 133,019 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 18 | 18,003 |
| 15.14 | 0.00 | - | 8 | 23 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 24,404 |
| 14.50 | 0.00 | - | 2 | 259 | 2025-12-19 | 2.25 | 0.00 | - | 10 | 1,886 |
| 14.87 | 0.00 | - | 3 | 581 | 2026-01-16 | 2.57 | 0.00 | - | 71 | 1,896 |
© 2024 Yahoo. All rights reserved.