United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | - | 1 |
| 7.97 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.09 | 0.00 | - | 340 | 15,599 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 1.08 | 0.00 | - | 12 | 2,047 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 2,817 |
| 8.45 | 0.00 | - | 1 | 101 | 2024-11-15 | 1.92 | 0.00 | - | 5 | 819 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 3 | 3 |
| 9.60 | 0.00 | - | 61 | 2,355 | 2025-01-17 | 2.35 | 0.00 | - | 5,200 | 31,454 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 3.10 | -0.55 | -15.07% | 3 | 283 |
| 12.23 | 0.00 | - | 15 | 288 | 2025-12-19 | 4.10 | 0.00 | - | 4 | 363 |
| 12.75 | 0.00 | - | 1 | 533 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 456 |
© 2024 Yahoo. All rights reserved.