United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 56 | 293 |
| 5.60 | 0.00 | - | 4 | 235 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 6,198 |
| 8.45 | 0.00 | - | 20 | 2,611 | 2025-01-17 | 2.95 | 0.00 | - | 195 | 8,164 |
| 9.33 | 0.00 | - | 1 | 126 | 2025-06-20 | 3.67 | 0.00 | - | 1 | 261 |
| 10.75 | 0.00 | - | 10 | 549 | 2025-12-19 | 3.95 | 0.00 | - | 40 | 188 |
| 11.75 | 0.00 | - | 12 | 1,017 | 2026-01-16 | 4.85 | 0.00 | - | 102 | 536 |
© 2024 Yahoo. All rights reserved.