United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | -0.02 | -20.00% | 46 | 1,618 |
| - | - | - | - | - | 2024-07-05 | 0.54 | +0.39 | +260.00% | 3 | 112 |
| 4.10 | 0.00 | - | 21 | 292 | 2024-07-19 | 0.39 | +0.08 | +25.81% | 35 | 8,746 |
| - | - | - | - | - | 2024-08-16 | 0.51 | -0.30 | -37.04% | 24 | 122 |
| 5.30 | 0.00 | - | 2 | 18 | 2024-09-20 | 1.93 | 0.00 | - | 5 | 981 |
| 7.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 226 |
| 7.30 | 0.00 | - | 1 | 101 | 2024-11-15 | 2.80 | 0.00 | - | 10 | 3,744 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.23 | 0.00 | - | 61 | 61 |
© 2024 Yahoo. All rights reserved.