United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.42 | -89.36% | 14 | 739 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 50 | 198 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 8 | 28 |
| 4.81 | 0.00 | - | 41 | 515 | 2024-07-19 | 0.40 | -0.13 | -20.31% | 13 | 13,196 |
| 3.60 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 4.30 | 0.00 | - | 24 | 22 | 2024-08-16 | 0.96 | 0.00 | - | 257 | 822 |
| 7.15 | 0.00 | - | 123 | 146 | 2025-01-17 | 3.40 | 0.00 | - | 52 | 57 |
© 2024 Yahoo. All rights reserved.