United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | -0.10 | -40.00% | 3 | 4,713 |
| - | - | - | - | - | 2024-07-05 | 0.35 | +0.01 | +2.94% | 1 | 379 |
| 2.76 | 0.00 | - | 5 | 418 | 2024-07-19 | 0.60 | 0.00 | - | 382 | 21,044 |
| 3.40 | +1.40 | +70.00% | 1 | 36 | 2024-08-16 | 1.06 | -0.57 | -34.97% | 1 | 3,097 |
| 4.63 | 0.00 | - | 2 | 164 | 2024-09-20 | 2.87 | 0.00 | - | 106 | 1,479 |
| 5.30 | 0.00 | - | 15 | 19 | 2024-10-18 | 3.28 | 0.00 | - | 27 | 135 |
| 5.20 | 0.00 | - | 12 | 18 | 2024-11-15 | 3.00 | -0.70 | -18.92% | 8 | 988 |
| 5.08 | 0.00 | - | 3 | 1,123 | 2025-01-17 | 4.41 | 0.00 | - | 6,453 | 62,157 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 14 | 19,021 |
| - | - | - | - | - | 2025-04-17 | 4.75 | 0.00 | - | - | 32 |
| 7.80 | 0.00 | - | 2 | 346 | 2025-06-20 | 5.53 | 0.00 | - | 14 | 243 |
| 9.10 | 0.00 | - | 1 | 712 | 2025-12-19 | 6.50 | 0.00 | - | 100 | 405 |
| 8.80 | 0.00 | - | 2 | 978 | 2026-01-16 | 5.80 | -0.11 | -1.86% | 2 | 3,950 |
© 2024 Yahoo. All rights reserved.