United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 153 | 346 | 2024-06-28 | 0.25 | -0.21 | -45.65% | 1 | 110 |
| - | - | - | - | - | 2024-07-05 | 2.01 | 0.00 | - | 1 | 28 |
| 2.20 | 0.00 | - | 300 | 827 | 2024-07-19 | 0.80 | -0.20 | -20.00% | 2 | 843 |
| - | - | - | - | - | 2024-07-26 | 1.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 6 |
| 2.95 | 0.00 | - | 3 | 108 | 2024-08-16 | 1.68 | 0.00 | - | 4 | 16 |
| 5.28 | 0.00 | - | 2 | 321 | 2025-01-17 | 4.29 | 0.00 | - | 3 | 168 |
© 2024 Yahoo. All rights reserved.