United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.01 | -1.56% | 7 | 1,898 | 2024-06-28 | 0.61 | 0.00 | - | 71 | 208 |
| 1.07 | 0.00 | - | 501 | 501 | 2024-07-05 | 0.91 | +0.06 | +7.06% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 1.98 | 0.00 | - | - | 3 |
| 1.40 | -0.09 | -6.04% | 50 | 5,262 | 2024-07-19 | 1.31 | 0.00 | - | 3 | 1,000 |
| 1.32 | 0.00 | - | 65 | 55 | 2024-07-26 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 2.09 | 0.00 | - | 168 | 387 | 2024-08-16 | 2.34 | 0.00 | - | 7 | 114 |
| 4.55 | 0.00 | - | 3 | 830 | 2025-01-17 | 4.80 | 0.00 | - | 57 | 7,994 |
| - | - | - | - | - | 2025-03-21 | 4.48 | 0.00 | - | - | 250 |
| 5.46 | 0.00 | - | - | 12 | 2025-04-17 | 5.40 | 0.00 | - | 4 | 5 |
| 6.90 | 0.00 | - | 34 | 692 | 2025-06-20 | 4.83 | 0.00 | - | 273 | 622 |
| 8.28 | 0.00 | - | 1 | 574 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
| 8.26 | 0.00 | - | 1 | 1,579 | 2026-01-16 | 5.10 | 0.00 | - | 30 | 611 |
© 2024 Yahoo. All rights reserved.