United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 10 | 1,542 | 2024-06-28 | 3.83 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 7 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,114 | 9,407 | 2024-07-19 | 3.75 | 0.00 | - | 10 | 223 |
| 0.49 | 0.00 | - | 3 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 2024-08-02 | 3.77 | 0.00 | - | 1 | 1 |
| 1.15 | +0.05 | +4.55% | 1 | 1,067 | 2024-08-16 | 4.50 | 0.00 | - | - | 2 |
| 2.00 | +0.14 | +7.53% | 1 | 2,455 | 2024-09-20 | 4.94 | 0.00 | - | 2 | 1,482 |
| 2.31 | 0.00 | - | 7 | 1,419 | 2024-10-18 | 4.44 | 0.00 | - | 50 | 1,456 |
| 2.70 | 0.00 | - | 2 | 1,244 | 2024-11-15 | 6.60 | 0.00 | - | 156 | 1,123 |
| 4.35 | -0.30 | -6.45% | 3 | 9,867 | 2025-01-17 | 6.30 | 0.00 | - | 5,337 | 122,153 |
| 4.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 7 | 2025-04-17 | 7.45 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 343 | 2025-06-20 | 6.32 | 0.00 | - | 1 | 611 |
| 5.65 | 0.00 | - | 2 | 1,020 | 2025-12-19 | 7.68 | 0.00 | - | 2 | 1,274 |
| 7.00 | 0.00 | - | 293 | 839 | 2026-01-16 | 8.20 | 0.00 | - | 4 | 1,151 |
© 2024 Yahoo. All rights reserved.