United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 2,086 | 2024-07-19 | 4.44 | 0.00 | - | 1 | 348 |
| 0.30 | 0.00 | - | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 27 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 69 | 2024-10-18 | 5.40 | 0.00 | - | 125 | 126 |
| 3.40 | 0.00 | - | 3 | 131 | 2025-01-17 | 6.80 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.