United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 4,013 | 2024-07-19 | 14.90 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 105 | 10,975 | 2024-09-20 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.25 | 0.00 | - | 49 | 2,389 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 89 |
| 0.35 | 0.00 | - | 5 | 2,126 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 469 |
| 1.05 | -0.15 | -12.00% | 36 | 25,115 | 2025-01-17 | 13.40 | 0.00 | - | 50 | 1,538 |
| 1.25 | 0.00 | - | - | 3,015 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 944 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
| 2.90 | 0.00 | - | 5 | 2,169 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
| 2.55 | 0.00 | - | 6 | 2,340 | 2026-01-16 | 12.25 | 0.00 | - | 5 | 805 |
© 2024 Yahoo. All rights reserved.