SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 5 | 8 |
| 11.18 | 0.00 | - | - | 1 | 80.00 | 0.07 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | 11 | 25 |
| 9.20 | 0.00 | - | 4 | 4 | 83.00 | 0.24 | 0.00 | - | 11 | 60 |
| 7.45 | 0.00 | - | - | 1 | 84.00 | 0.23 | 0.00 | - | 1 | 8 |
| 7.88 | 0.00 | - | 1 | 1 | 85.00 | 0.45 | 0.00 | - | 3 | 49 |
| 6.90 | 0.00 | - | 1 | 1 | 86.00 | 0.60 | 0.00 | - | 5 | 779 |
| 5.25 | 0.00 | - | - | 1 | 87.00 | 0.76 | 0.00 | - | 5 | 18 |
| 6.47 | 0.00 | - | 2 | 3 | 88.00 | 1.03 | 0.00 | - | 1 | 39 |
| 6.30 | 0.00 | - | 1 | 2 | 88.50 | 1.13 | 0.00 | - | 10 | 12 |
| 3.68 | 0.00 | - | 3 | 7 | 89.00 | 1.13 | 0.00 | - | 10 | 165 |
| 5.35 | 0.00 | - | 1 | 1 | 89.50 | 0.81 | 0.00 | - | 2 | 10 |
| 2.61 | 0.00 | - | 5 | 24 | 90.00 | 1.54 | 0.00 | - | 2 | 14 |
| 2.16 | 0.00 | - | 1 | 4 | 90.50 | 2.00 | 0.00 | - | 10 | 735 |
| 2.49 | 0.00 | - | 5 | 9 | 91.00 | 1.90 | 0.00 | - | 2 | 22 |
| 2.09 | 0.00 | - | 1 | 25 | 91.50 | 2.01 | 0.00 | - | 2 | 30 |
| 1.69 | 0.00 | - | 26 | 27 | 92.00 | 2.84 | 0.00 | - | 1 | 534 |
| 1.60 | 0.00 | - | 52 | 95 | 92.50 | 2.37 | 0.00 | - | 2 | 11 |
| 1.49 | 0.00 | - | 30 | 84 | 93.00 | 2.12 | 0.00 | - | 1 | 8 |
| 1.00 | 0.00 | - | 5 | 26 | 93.50 | 2.51 | 0.00 | - | 2 | 4 |
| 0.92 | 0.00 | - | 11 | 357 | 94.00 | 2.35 | 0.00 | - | 1 | 6 |
| 1.02 | 0.00 | - | 13 | 77 | 94.50 | 2.81 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 10 | 116 | 95.00 | 3.45 | 0.00 | - | 3 | 4 |
| 0.60 | 0.00 | - | 2 | 30 | 95.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 60 | 96.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 23 | 35 | 96.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 46 | 97.00 | 5.91 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 3 | 97.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 24 | 98.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 99.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | - | 2 | 99.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 43 | 100.00 | 6.95 | 0.00 | - | 3 | 4 |
| 0.73 | 0.00 | - | - | 151 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.