Mail

New Zealand markets open in 9 hours 46 minutes

NZX 50
11,745.53
-49.28(-0.42%)
NZD/USD
0.6139
-0.0008(-0.14%)
ALL ORDS
8,012.20
-57.90(-0.72%)
OIL
82.51
-0.65(-0.78%)
GOLD
2,383.40
-14.30(-0.60%)

SPDR S&P Biotech ETF (XBI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

91.71

+0.84

(+0.92%)

At close: 04:00PM EDT

92.22

+0.51

(+0.56%)

Pre-market:

08:04AM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.08	0.00	-	-	6
-	-	-	-	-	75.00	0.15	0.00	-	2	63
-	-	-	-	-	80.00	0.12	0.00	-	3	83
9.25	0.00	-	1	2	84.00	0.45	0.00	-	85	118
-	-	-	-	-	85.00	0.48	0.00	-	6	109
-	-	-	-	-	86.00	0.81	0.00	-	5	25
-	-	-	-	-	87.00	0.78	0.00	-	2	113
7.10	0.00	-	3	3	88.00	1.17	0.00	-	4	75
6.88	0.00	-	-	5	88.50	1.18	0.00	-	14	398
-	-	-	-	-	89.00	1.32	0.00	-	12	53
-	-	-	-	-	89.50	1.48	0.00	-	1	5
4.11	0.00	-	2	5	90.00	1.85	0.00	-	1	25
2.60	0.00	-	1	1	90.50	2.15	0.00	-	2	411
2.16	0.00	-	1	6	91.00	2.05	0.00	-	2	44
2.08	0.00	-	3	3	91.50	2.74	0.00	-	1	2
2.08	0.00	-	1	5	92.00	2.43	0.00	-	30	19
1.97	0.00	-	9	14	92.50	-	-	-	-	-
1.74	0.00	-	54	58	93.00	3.03	0.00	-	2	2
1.36	0.00	-	3	3	93.50	2.69	0.00	-	-	3
1.49	0.00	-	11	33	94.00	3.65	0.00	-	20	25
1.05	0.00	-	3	14	94.50	-	-	-	-	-
1.01	0.00	-	2	70	95.00	4.45	0.00	-	-	4
1.45	0.00	-	5	22	95.50	-	-	-	-	-
1.62	0.00	-	1	32	96.00	3.80	0.00	-	-	1
0.70	0.00	-	7	6	96.50	-	-	-	-	-
0.59	0.00	-	2	14	97.00	-	-	-	-	-
0.53	0.00	-	5	21	97.50	-	-	-	-	-
0.71	0.00	-	25	58	98.00	-	-	-	-	-
1.04	0.00	-	-	4	98.50	-	-	-	-	-
0.36	0.00	-	5	30	99.00	-	-	-	-	-
0.40	0.00	-	20	23	99.50	-	-	-	-	-
0.31	0.00	-	9	40	100.00	-	-	-	-	-
0.21	0.00	-	4	113	101.00	-	-	-	-	-
0.48	0.00	-	1	12	102.00	-	-	-	-	-
0.19	0.00	-	6	54	105.00	15.30	0.00	-	-	1