SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240809C00088000 | 2024-06-28 2:44PM EDT | 88.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XBI240809C00088500 | 2024-06-28 2:00PM EDT | 88.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XBI240809C00090000 | 2024-07-02 12:39PM EDT | 90.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XBI240809C00092000 | 2024-06-28 2:46PM EDT | 92.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XBI240809C00093000 | 2024-06-28 11:06AM EDT | 93.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| XBI240809C00095000 | 2024-06-28 10:57AM EDT | 95.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XBI240809C00097000 | 2024-06-28 11:40AM EDT | 97.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XBI240809C00098000 | 2024-07-02 11:59AM EDT | 98.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XBI240809C00102000 | 2024-06-28 1:30PM EDT | 102.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240809P00085000 | 2024-07-02 3:22PM EDT | 85.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| XBI240809P00088000 | 2024-06-28 11:40AM EDT | 88.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| XBI240809P00089000 | 2024-06-28 3:50PM EDT | 89.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XBI240809P00090000 | 2024-07-02 1:17PM EDT | 90.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| XBI240809P00093000 | 2024-06-28 3:50PM EDT | 93.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.