SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 84.00 | 0.65 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 85.00 | 0.71 | 0.00 | - | 10 | 13 |
| 6.70 | 0.00 | - | 4 | 3 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 86.50 | 0.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 87.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 1.42 | 0.00 | - | 1 | 1 |
| 6.16 | 0.00 | - | 1 | 1 | 88.00 | 1.36 | 0.00 | - | 9 | 9 |
| 5.63 | 0.00 | - | 4 | 4 | 88.50 | 1.66 | 0.00 | - | - | 5 |
| - | - | - | - | - | 89.00 | 1.51 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 5 | 90.00 | 2.34 | 0.00 | - | 1 | 6 |
| 3.57 | 0.00 | - | - | 1 | 90.50 | 1.70 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 7 | 11 | 91.00 | 2.75 | 0.00 | - | - | 4 |
| 2.79 | 0.00 | - | 1 | 1 | 91.50 | 2.35 | 0.00 | - | 1 | 1 |
| 2.19 | 0.00 | - | 1 | 2 | 92.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 6 | 11 | 93.00 | 3.14 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | - | 5 | 93.50 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 3.73 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | - | 3 | 94.50 | - | - | - | - | - |
| 2.46 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 11 | 96.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 3 | 96.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 9 | 9 | 97.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 10 | 98.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 5 | 99.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 101.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.