SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920C00035000 | 2023-10-31 11:35AM EDT | 35.00 | 31.98 | 41.40 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240920C00040000 | 2024-05-29 12:14PM EDT | 40.00 | 48.00 | 52.15 | 54.50 | 0.00 | - | 1 | 14 | 152.34% |
| XBI240920C00044000 | 2023-12-01 3:46PM EDT | 44.00 | 34.70 | 45.10 | 47.15 | 0.00 | - | 2 | 1 | 83.40% |
| XBI240920C00045000 | 2023-12-07 11:56AM EDT | 45.00 | 37.25 | 44.45 | 47.25 | 0.00 | - | 1 | 2 | 113.67% |
| XBI240920C00050000 | 2024-05-09 12:22PM EDT | 50.00 | 40.45 | 40.20 | 43.45 | 0.00 | - | 1 | 0 | 90.43% |
| XBI240920C00051000 | 2023-09-15 10:33AM EDT | 51.00 | 29.20 | 21.80 | 22.40 | 0.00 | - | - | 6 | 0.00% |
| XBI240920C00053000 | 2023-09-14 10:27AM EDT | 53.00 | 27.95 | 20.35 | 20.80 | 0.00 | - | - | 2 | 0.00% |
| XBI240920C00054000 | 2024-02-07 1:11PM EDT | 54.00 | 35.74 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 189.00% |
| XBI240920C00056000 | 2023-09-15 10:33AM EDT | 56.00 | 24.95 | 18.00 | 18.45 | 0.00 | - | - | 1 | 0.00% |
| XBI240920C00058000 | 2024-02-22 4:01PM EDT | 58.00 | 37.00 | 35.85 | 39.50 | 0.00 | - | 15 | 66 | 121.61% |
| XBI240920C00060000 | 2024-03-28 11:33AM EDT | 60.00 | 36.90 | 23.80 | 26.20 | 0.00 | - | 2 | 16 | 0.00% |
| XBI240920C00064000 | 2024-02-06 1:36PM EDT | 64.00 | 27.10 | 35.10 | 38.75 | 0.00 | - | 1 | 1 | 149.98% |
| XBI240920C00065000 | 2024-06-17 3:47PM EDT | 65.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| XBI240920C00066000 | 2024-02-02 10:30AM EDT | 66.00 | 25.18 | 35.40 | 39.30 | 0.00 | - | 5 | 7 | 162.62% |
| XBI240920C00067000 | 2023-12-28 12:34PM EDT | 67.00 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 50.29% |
| XBI240920C00068000 | 2024-06-17 1:49PM EDT | 68.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XBI240920C00069000 | 2024-06-05 10:30AM EDT | 69.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| XBI240920C00070000 | 2024-06-06 3:28PM EDT | 70.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| XBI240920C00071000 | 2023-12-28 12:34PM EDT | 71.00 | 24.60 | 21.25 | 21.55 | 0.00 | - | 2 | 27 | 52.08% |
| XBI240920C00072000 | 2024-01-18 4:38PM EDT | 72.00 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 87.70% |
| XBI240920C00073000 | 2024-04-30 1:28PM EDT | 73.00 | 15.45 | 16.15 | 19.00 | 0.00 | - | 1 | 12 | 43.31% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 74.00 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 55.86% |
| XBI240920C00075000 | 2024-06-18 12:35PM EDT | 75.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| XBI240920C00076000 | 2023-10-06 1:42PM EDT | 76.00 | 7.80 | 7.05 | 7.30 | 0.00 | - | 13 | 58 | 0.00% |
| XBI240920C00077000 | 2024-06-24 9:46AM EDT | 77.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| XBI240920C00078000 | 2024-06-24 3:52PM EDT | 78.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| XBI240920C00079000 | 2024-06-12 3:45PM EDT | 79.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| XBI240920C00080000 | 2024-06-21 1:34PM EDT | 80.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| XBI240920C00081000 | 2024-07-01 11:49AM EDT | 81.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| XBI240920C00082000 | 2024-06-17 2:42PM EDT | 82.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| XBI240920C00083000 | 2024-05-21 2:03PM EDT | 83.00 | 11.69 | 9.65 | 9.85 | 0.00 | - | 2 | 153 | 30.92% |
| XBI240920C00084000 | 2024-07-03 12:57PM EDT | 84.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7,946 | 0.00% |
| XBI240920C00085000 | 2024-07-03 12:49PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| XBI240920C00086000 | 2024-06-25 3:27PM EDT | 86.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| XBI240920C00087000 | 2024-07-02 1:21PM EDT | 87.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| XBI240920C00088000 | 2024-06-24 10:29AM EDT | 88.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| XBI240920C00089000 | 2024-06-27 10:46AM EDT | 89.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| XBI240920C00090000 | 2024-07-03 11:59AM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 6,582 | 0.00% |
| XBI240920C00091000 | 2024-07-03 10:50AM EDT | 91.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.10% |
| XBI240920C00092000 | 2024-07-03 10:50AM EDT | 92.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 667 | 0.78% |
| XBI240920C00093000 | 2024-07-03 11:27AM EDT | 93.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 208 | 613 | 1.56% |
| XBI240920C00094000 | 2024-07-03 11:42AM EDT | 94.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 463 | 670 | 1.56% |
| XBI240920C00095000 | 2024-07-03 12:05PM EDT | 95.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 1,666 | 3.13% |
| XBI240920C00096000 | 2024-07-03 9:44AM EDT | 96.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 3.13% |
| XBI240920C00097000 | 2024-07-03 12:37PM EDT | 97.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 83 | 2,856 | 3.13% |
| XBI240920C00098000 | 2024-07-01 11:43AM EDT | 98.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 3.13% |
| XBI240920C00099000 | 2024-07-01 10:52AM EDT | 99.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 3.13% |
| XBI240920C00100000 | 2024-07-03 12:14PM EDT | 100.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 85 | 2,372 | 6.25% |
| XBI240920C00101000 | 2024-07-03 12:16PM EDT | 101.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 320 | 6.25% |
| XBI240920C00102000 | 2024-07-02 3:04PM EDT | 102.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 928 | 1,130 | 6.25% |
| XBI240920C00103000 | 2024-07-03 11:00AM EDT | 103.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 4,735 | 6.25% |
| XBI240920C00104000 | 2024-07-02 3:55PM EDT | 104.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 286 | 6.25% |
| XBI240920C00105000 | 2024-06-27 3:38PM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 6.25% |
| XBI240920C00106000 | 2024-06-28 3:15PM EDT | 106.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| XBI240920C00107000 | 2024-07-02 3:40PM EDT | 107.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 6.25% |
| XBI240920C00108000 | 2024-07-03 10:23AM EDT | 108.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 6.25% |
| XBI240920C00109000 | 2024-07-02 3:04PM EDT | 109.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 600 | 861 | 6.25% |
| XBI240920C00110000 | 2024-07-03 12:56PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 548 | 12.50% |
| XBI240920C00111000 | 2024-06-24 3:21PM EDT | 111.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 12.50% |
| XBI240920C00112000 | 2024-06-27 10:29AM EDT | 112.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| XBI240920C00113000 | 2024-05-14 2:37PM EDT | 113.00 | 0.76 | 0.40 | 0.62 | 0.00 | - | 2 | 12 | 34.28% |
| XBI240920C00114000 | 2024-06-26 10:02AM EDT | 114.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| XBI240920C00115000 | 2024-07-03 10:44AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 486 | 12.50% |
| XBI240920C00116000 | 2024-05-20 2:28PM EDT | 116.00 | 0.45 | 0.08 | 0.28 | 0.00 | - | 6 | 421 | 31.30% |
| XBI240920C00117000 | 2024-06-25 12:59PM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| XBI240920C00118000 | 2024-06-25 12:19PM EDT | 118.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,120 | 12.50% |
| XBI240920C00120000 | 2024-07-03 12:13PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 12.50% |
| XBI240920C00121000 | 2024-05-14 2:29PM EDT | 121.00 | 0.40 | 0.04 | 0.29 | 0.00 | - | 2 | 4 | 35.69% |
| XBI240920C00122000 | 2024-05-14 2:28PM EDT | 122.00 | 0.38 | 0.03 | 0.47 | 0.00 | - | 2 | 0 | 40.21% |
| XBI240920C00123000 | 2024-05-14 2:22PM EDT | 123.00 | 0.34 | 0.02 | 0.45 | 0.00 | - | 2 | 4 | 40.67% |
| XBI240920C00124000 | 2024-05-29 9:30AM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XBI240920C00125000 | 2024-06-05 9:48AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| XBI240920C00126000 | 2024-05-14 2:19PM EDT | 126.00 | 0.27 | 0.00 | 0.39 | 0.00 | - | - | 0 | 41.90% |
| XBI240920C00127000 | 2024-05-21 10:43AM EDT | 127.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 40.87% |
| XBI240920C00130000 | 2024-06-26 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| XBI240920C00135000 | 2024-06-26 11:33AM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| XBI240920C00140000 | 2024-06-27 3:49PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XBI240920C00145000 | 2024-05-14 2:21PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| XBI240920C00150000 | 2024-06-12 12:09PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240920P00035000 | 2023-12-21 10:30AM EDT | 35.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | - | 11 | 96.09% |
| XBI240920P00039000 | 2023-11-06 11:30AM EDT | 39.00 | 0.30 | 0.02 | 0.35 | 0.00 | - | 2 | 22 | 89.65% |
| XBI240920P00040000 | 2023-11-15 3:17PM EDT | 40.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 124.07% |
| XBI240920P00041000 | 2023-08-30 11:36AM EDT | 41.00 | 0.46 | 0.29 | 0.43 | 0.00 | - | - | 0 | 94.82% |
| XBI240920P00042000 | 2023-12-28 10:30AM EDT | 42.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | - | 11 | 75.39% |
| XBI240920P00043000 | 2023-08-30 11:37AM EDT | 43.00 | 0.54 | 0.35 | 0.47 | 0.00 | - | - | 0 | 91.89% |
| XBI240920P00044000 | 2023-12-06 1:24PM EDT | 44.00 | 0.32 | 0.07 | 0.54 | 0.00 | - | 3 | 3 | 84.67% |
| XBI240920P00045000 | 2024-04-11 3:25PM EDT | 45.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 30 | 40 | 74.41% |
| XBI240920P00046000 | 2023-12-06 1:24PM EDT | 46.00 | 0.44 | 0.10 | 0.61 | 0.00 | - | 3 | 2 | 82.28% |
| XBI240920P00047000 | 2024-03-01 2:29PM EDT | 47.00 | 0.17 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 68.16% |
| XBI240920P00048000 | 2024-04-01 11:33AM EDT | 48.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 88.38% |
| XBI240920P00049000 | 2023-12-18 12:50PM EDT | 49.00 | 0.50 | 0.19 | 0.65 | 0.00 | - | - | 1 | 77.93% |
| XBI240920P00050000 | 2024-06-12 10:01AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XBI240920P00052000 | 2023-10-30 10:53AM EDT | 52.00 | 2.52 | 1.28 | 1.36 | 0.00 | - | 1 | 1 | 92.82% |
| XBI240920P00053000 | 2024-05-17 3:59PM EDT | 53.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 4 | 40 | 55.86% |
| XBI240920P00055000 | 2024-06-05 9:56AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| XBI240920P00056000 | 2024-02-12 10:30AM EDT | 56.00 | 0.39 | 0.00 | 0.53 | 0.00 | - | 12 | 13 | 57.91% |
| XBI240920P00057000 | 2024-02-16 12:21PM EDT | 57.00 | 0.36 | 0.01 | 0.54 | 0.00 | - | 5 | 8 | 56.45% |
| XBI240920P00058000 | 2024-05-30 10:21AM EDT | 58.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 35 | 146 | 51.66% |
| XBI240920P00059000 | 2024-05-02 10:40AM EDT | 59.00 | 0.33 | 0.01 | 0.38 | 0.00 | - | 5 | 84 | 56.25% |
| XBI240920P00060000 | 2024-06-26 11:33AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 25.00% |
| XBI240920P00061000 | 2024-06-13 11:32AM EDT | 61.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| XBI240920P00062000 | 2024-06-06 2:14PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,234 | 12.50% |
| XBI240920P00063000 | 2024-07-02 2:09PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 12.50% |
| XBI240920P00064000 | 2024-05-02 11:39AM EDT | 64.00 | 0.50 | 0.05 | 0.52 | 0.00 | - | 5 | 228 | 50.56% |
| XBI240920P00065000 | 2024-07-02 12:28PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,200 | 4,041 | 12.50% |
| XBI240920P00066000 | 2024-05-17 10:21AM EDT | 66.00 | 0.26 | 0.05 | 0.41 | 0.00 | - | 10 | 206 | 44.48% |
| XBI240920P00067000 | 2024-05-08 9:30AM EDT | 67.00 | 0.59 | 0.13 | 0.46 | 0.00 | - | 4 | 111 | 43.90% |
| XBI240920P00068000 | 2024-06-20 12:41PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 263 | 12.50% |
| XBI240920P00069000 | 2024-06-06 2:23PM EDT | 69.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| XBI240920P00070000 | 2024-07-01 3:35PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 1,543 | 12.50% |
| XBI240920P00071000 | 2024-06-24 12:41PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 12.50% |
| XBI240920P00072000 | 2024-06-06 2:23PM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1,525 | 12.50% |
| XBI240920P00073000 | 2024-06-20 12:35PM EDT | 73.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| XBI240920P00074000 | 2024-07-01 12:49PM EDT | 74.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 727 | 12.50% |
| XBI240920P00075000 | 2024-07-03 10:54AM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10,173 | 12.50% |
| XBI240920P00076000 | 2024-06-26 10:02AM EDT | 76.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 6.25% |
| XBI240920P00077000 | 2024-06-26 10:39AM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 6.25% |
| XBI240920P00078000 | 2024-06-24 10:15AM EDT | 78.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 1,070 | 6.25% |
| XBI240920P00079000 | 2024-06-20 2:55PM EDT | 79.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| XBI240920P00080000 | 2024-07-02 3:40PM EDT | 80.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 1,238 | 6.25% |
| XBI240920P00081000 | 2024-07-02 3:19PM EDT | 81.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| XBI240920P00082000 | 2024-06-28 3:15PM EDT | 82.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3,349 | 6.25% |
| XBI240920P00083000 | 2024-07-01 12:49PM EDT | 83.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 7,241 | 6.25% |
| XBI240920P00084000 | 2024-07-01 1:39PM EDT | 84.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 3.13% |
| XBI240920P00085000 | 2024-07-02 1:12PM EDT | 85.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 1,287 | 3.13% |
| XBI240920P00086000 | 2024-06-12 12:09PM EDT | 86.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 3.13% |
| XBI240920P00087000 | 2024-07-03 10:54AM EDT | 87.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 108 | 5,248 | 3.13% |
| XBI240920P00088000 | 2024-07-02 11:18AM EDT | 88.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,211 | 1.56% |
| XBI240920P00089000 | 2024-07-03 12:18PM EDT | 89.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 365 | 1.56% |
| XBI240920P00090000 | 2024-07-03 11:16AM EDT | 90.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 0.78% |
| XBI240920P00091000 | 2024-07-03 10:51AM EDT | 91.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 358 | 1,947 | 0.00% |
| XBI240920P00092000 | 2024-07-03 10:50AM EDT | 92.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,126 | 0.00% |
| XBI240920P00093000 | 2024-07-02 12:15PM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 753 | 0.00% |
| XBI240920P00094000 | 2024-07-03 10:43AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 143 | 7,528 | 0.00% |
| XBI240920P00095000 | 2024-07-02 12:12PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| XBI240920P00096000 | 2024-06-17 12:11PM EDT | 96.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| XBI240920P00097000 | 2024-06-14 12:58PM EDT | 97.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XBI240920P00098000 | 2024-06-14 2:45PM EDT | 98.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| XBI240920P00099000 | 2024-05-03 10:00AM EDT | 99.00 | 10.25 | 9.65 | 12.25 | 0.00 | - | 4 | 5 | 42.91% |
| XBI240920P00100000 | 2024-07-02 11:03AM EDT | 100.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| XBI240920P00101000 | 2024-06-04 9:49AM EDT | 101.00 | 10.50 | 8.95 | 11.25 | 0.00 | - | 20 | 0 | 25.34% |
| XBI240920P00102000 | 2024-03-20 11:37AM EDT | 102.00 | 12.10 | 19.40 | 19.65 | 0.00 | - | 1 | 1 | 74.80% |
| XBI240920P00103000 | 2024-06-03 10:28AM EDT | 103.00 | 11.00 | 11.65 | 12.60 | 0.00 | - | 2 | 0 | 21.46% |
| XBI240920P00104000 | 2024-07-02 3:04PM EDT | 104.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 601 | 602 | 0.00% |
| XBI240920P00105000 | 2024-07-03 10:42AM EDT | 105.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XBI240920P00106000 | 2024-03-11 11:44AM EDT | 106.00 | 12.10 | 15.85 | 18.70 | 0.00 | - | 50 | 50 | 51.06% |
| XBI240920P00108000 | 2024-04-23 2:10PM EDT | 108.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240920P00110000 | 2024-04-30 3:07PM EDT | 110.00 | 24.80 | 19.65 | 23.15 | 0.00 | - | 130 | 0 | 60.03% |
| XBI240920P00115000 | 2023-12-21 10:54AM EDT | 115.00 | 30.60 | 26.25 | 30.20 | 0.00 | - | 2 | 2 | 67.33% |
| XBI240920P00116000 | 2024-02-28 11:26AM EDT | 116.00 | 15.80 | 20.50 | 22.55 | 0.00 | - | 2 | 3 | 0.00% |
| XBI240920P00117000 | 2024-02-28 11:19AM EDT | 117.00 | 16.39 | 21.40 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 120.00 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.