SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 4 |
| 25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 5 |
| 27.45 | 0.00 | - | 1 | 11 | 65.00 | 0.10 | 0.00 | - | 1 | 23 |
| 23.49 | 0.00 | - | 1 | 4 | 70.00 | 0.26 | 0.00 | - | 15 | 299 |
| 20.50 | 0.00 | - | 2 | 20 | 75.00 | 0.61 | 0.00 | - | 4 | 2,276 |
| 13.08 | 0.00 | - | 24 | 57 | 80.00 | 1.00 | 0.00 | - | 1 | 1,057 |
| 11.35 | 0.00 | - | - | 1 | 81.00 | 1.22 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 1,663 |
| 7.95 | 0.00 | - | 27 | 27 | 83.00 | 1.49 | 0.00 | - | 3 | 123 |
| 10.10 | 0.00 | - | 3 | 4 | 84.00 | 1.85 | 0.00 | - | 10 | 14 |
| 10.26 | 0.00 | - | 47 | 65 | 85.00 | 2.28 | 0.00 | - | 1 | 5,875 |
| 9.41 | 0.00 | - | 1 | 51 | 86.00 | 3.30 | 0.00 | - | 6 | 7 |
| 7.75 | 0.00 | - | 1 | 50 | 87.00 | 2.01 | 0.00 | - | 1 | 88 |
| 6.45 | 0.00 | - | 37 | 135 | 88.00 | 2.90 | 0.00 | - | 188 | 723 |
| 6.90 | 0.00 | - | 1 | 95 | 89.00 | 3.43 | 0.00 | - | 10 | 199 |
| 6.25 | 0.00 | - | 20 | 167 | 90.00 | 3.75 | 0.00 | - | 46 | 1,335 |
| 5.30 | 0.00 | - | 10 | 37 | 91.00 | 4.20 | 0.00 | - | 41 | 253 |
| 6.90 | 0.00 | - | 5 | 162 | 92.00 | 4.35 | 0.00 | - | 2 | 886 |
| 5.80 | 0.00 | - | 4 | 90 | 93.00 | 4.25 | 0.00 | - | 1 | 489 |
| 3.56 | 0.00 | - | 1 | 175 | 95.00 | 5.43 | 0.00 | - | 2 | 398 |
| 1.86 | 0.00 | - | 1 | 792 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
| 1.05 | 0.00 | - | 26 | 327 | 105.00 | 12.80 | 0.00 | - | 1 | 2 |
| 0.59 | 0.00 | - | 43 | 1,531 | 110.00 | 24.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 30 | 395 | 115.00 | 28.60 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 321 | 120.00 | 20.03 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 6 | 132 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 112 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 9 | 9 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.