SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 35.75 | 0.00 | - | - | 1 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 30.71 | 0.00 | - | 3 | 5 | 65.00 | 0.63 | 0.00 | - | 2 | 550 |
| - | - | - | - | - | 70.00 | 1.13 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 4 | 2,908 |
| 15.50 | 0.00 | - | 1 | 5 | 80.00 | 3.20 | 0.00 | - | 2 | 674 |
| 14.45 | 0.00 | - | 36 | 34 | 85.00 | 4.60 | 0.00 | - | 250 | 281 |
| 10.40 | 0.00 | - | 3 | 40 | 90.00 | 6.25 | 0.00 | - | 1 | 11 |
| 7.40 | 0.00 | - | 5 | 17 | 95.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 25 | 111 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 180 | 105.00 | 17.50 | 0.00 | - | 205 | 205 |
| 2.85 | 0.00 | - | 1 | 376 | 110.00 | 21.30 | 0.00 | - | 352 | 1,386 |
| 2.65 | 0.00 | - | 30 | 54 | 115.00 | 23.59 | 0.00 | - | 58 | 1,381 |
| 2.19 | 0.00 | - | 10 | 26 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.